Cochlear Limited (CHEOY)

USD 89.0

(2.64%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 82.55 85.5 82.55 83.99 50.1 Thousand
24 Feb, 2025 85.05 85.38 84.59 84.61 37.12 Thousand
21 Feb, 2025 86.02 86.02 84.59 84.68 14.01 Thousand
20 Feb, 2025 85.06 87.05 84.99 86.58 13.7 Thousand
19 Feb, 2025 85.91 87.9 85.91 87.66 34.7 Thousand
18 Feb, 2025 86.82 86.93 86.58 86.72 45.73 Thousand
14 Feb, 2025 83.5 85.05 83.5 84.64 8100.00
13 Feb, 2025 95.49 96.57 95.05 96.34 9707.00
12 Feb, 2025 95.85 97.33 95.51 96.0 5200.00
11 Feb, 2025 94.69 95.15 94.66 95.15 7924.00