Cochlear Limited (CHEOY)

USD 89.0

(2.64%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 96.85 96.87 95.05 96.78 6600.00
07 Feb, 2025 96.9 97.6 96.26 96.38 8425.00
06 Feb, 2025 98.09 98.53 98.03 98.19 10.52 Thousand
05 Feb, 2025 98.43 98.91 98.22 98.91 14.1 Thousand
04 Feb, 2025 96.91 98.9 96.91 98.39 9930.00
03 Feb, 2025 96.69 97.56 96.69 97.38 12 Thousand
31 Jan, 2025 99.4 99.74 98.91 99.67 7343.00
30 Jan, 2025 99.7 100.05 99.11 99.56 8100.00
29 Jan, 2025 98.38 98.88 98.32 98.7 3300.00
28 Jan, 2025 95.82 98.86 95.82 98.86 15.7 Thousand