Cochlear Limited (CHEOY)

USD 89.0

(2.64%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 92.76 92.76 92.03 92.27 9549.00
08 Jan, 2025 92.9 93.33 92.84 93.33 10.02 Thousand
07 Jan, 2025 94.15 94.46 93.25 93.44 17.4 Thousand
06 Jan, 2025 94.56 94.61 94.07 94.35 13.93 Thousand
03 Jan, 2025 92.53 92.9 92.53 92.9 11.9 Thousand
02 Jan, 2025 92.29 92.29 90.6 91.12 6248.00
31 Dec, 2024 91.77 92.37 89.59 89.59 5800.00
30 Dec, 2024 89.91 92.12 89.91 92.12 9306.00
27 Dec, 2024 90.44 91.4 89.56 91.25 13.3 Thousand
26 Dec, 2024 89.71 92.62 89.39 92.02 13.23 Thousand