Cochlear Limited (CHEOY)
USD 89.0
(2.64%)
USD 89.0
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 93.79 | 93.96 | 93.7 | 93.93 | 5800.00 |
| 10 Dec, 2024 | 94.31 | 94.33 | 94.18 | 94.18 | 8214.00 |
| 09 Dec, 2024 | 98.84 | 99.91 | 97.5 | 98.43 | 6223.00 |
| 06 Dec, 2024 | 95.83 | 96.28 | 94.45 | 96.15 | 7214.00 |
| 05 Dec, 2024 | 98.5 | 99.92 | 97.85 | 98.02 | 8017.00 |
| 04 Dec, 2024 | 97.77 | 98.1 | 97.77 | 98.1 | 2700.00 |
| 03 Dec, 2024 | 98.41 | 98.92 | 98.41 | 98.65 | 6341.00 |
| 02 Dec, 2024 | 97.98 | 100.23 | 97.98 | 98.94 | 8914.00 |
| 29 Nov, 2024 | 99.98 | 103.35 | 99.69 | 99.69 | 3200.00 |
| 27 Nov, 2024 | 101.7 | 101.7 | 99.71 | 100.04 | 7600.00 |
RCG
002355
BCY
ECRAF
HBTS5
PJET