Cochlear Limited (CHEOY)

USD 89.0

(2.64%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 99.18 99.45 99.11 99.44 7200.00
25 Nov, 2024 98.47 100.27 98.2 98.38 13.7 Thousand
22 Nov, 2024 99.3 99.3 97.13 97.6 12.1 Thousand
21 Nov, 2024 96.0 96.43 95.68 96.14 11.5 Thousand
20 Nov, 2024 97.0 97.0 96.42 96.89 7200.00
19 Nov, 2024 97.29 98.11 97.27 98.11 19.5 Thousand
18 Nov, 2024 92.03 95.84 92.03 95.78 24.64 Thousand
15 Nov, 2024 94.85 95.44 94.82 95.18 20.4 Thousand
14 Nov, 2024 96.02 96.58 95.48 95.56 9835.00
13 Nov, 2024 96.6 96.79 96.42 96.55 16.3 Thousand