Cochlear Limited (CHEOY)

USD 89.0

(2.64%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 93.53 94.08 93.33 93.33 7327.00
28 Oct, 2024 94.26 94.38 93.97 94.23 5219.00
25 Oct, 2024 94.53 94.77 93.76 94.76 5000.00
24 Oct, 2024 93.87 94.64 93.21 93.91 6200.00
23 Oct, 2024 94.61 94.87 94.4 94.68 5106.00
22 Oct, 2024 95.75 95.8 95.62 95.8 4100.00
21 Oct, 2024 96.68 96.68 96.03 96.22 7200.00
18 Oct, 2024 96.24 96.7 95.59 96.7 3800.00
17 Oct, 2024 96.63 96.63 94.77 95.79 14.44 Thousand
16 Oct, 2024 96.1 96.13 96.01 96.13 5229.00