Cochlear Limited (CHEOY)

USD 89.0

(2.64%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 96.63 96.63 94.77 95.79 14.44 Thousand
16 Oct, 2024 96.1 96.13 96.01 96.13 5229.00
15 Oct, 2024 98.13 99.68 97.64 98.09 11 Thousand
14 Oct, 2024 100.29 100.77 99.0 99.15 6827.00
11 Oct, 2024 99.77 100.71 98.9 100.64 10.6 Thousand
10 Oct, 2024 97.35 97.84 97.33 97.84 7629.00
09 Oct, 2024 99.49 99.49 99.26 99.34 3300.00
08 Oct, 2024 99.0 99.22 98.72 99.22 10.1 Thousand
07 Oct, 2024 99.06 99.06 98.43 98.51 4640.00
04 Oct, 2024 99.84 100.09 99.84 100.09 2736.00