Cochlear Limited (CHEOY)

USD 89.0

(2.64%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 96.78 97.29 96.78 97.29 3500.00
18 Sep, 2024 97.37 98.35 97.17 97.4 3802.00
17 Sep, 2024 97.52 98.6 96.96 97.65 7048.00
16 Sep, 2024 97.71 97.98 97.49 97.98 5804.00
13 Sep, 2024 98.0 98.05 97.65 97.65 5100.00
12 Sep, 2024 97.0 97.77 96.63 97.77 7700.00
11 Sep, 2024 94.52 96.13 91.35 96.13 12.83 Thousand
10 Sep, 2024 95.1 95.1 93.0 94.79 27.32 Thousand
09 Sep, 2024 98.49 99.45 96.84 97.04 27.4 Thousand
06 Sep, 2024 97.61 97.61 95.09 95.2 11.9 Thousand