Cochlear Limited (CHEOY)

USD 89.0

(2.64%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 102.24 102.63 102.24 102.61 2108.00
20 Aug, 2024 104.66 104.66 103.91 104.02 3400.00
19 Aug, 2024 103.3 104.0 103.3 103.96 5701.00
16 Aug, 2024 101.43 101.74 101.2 101.51 3333.00
15 Aug, 2024 107.25 107.25 102.07 102.07 1500.00
14 Aug, 2024 111.77 111.82 111.62 111.62 1700.00
13 Aug, 2024 113.65 115.85 113.65 113.8 14.9 Thousand
12 Aug, 2024 115.35 115.36 112.03 115.36 3408.00
09 Aug, 2024 111.65 112.38 111.65 112.38 4400.00
08 Aug, 2024 110.96 112.73 110.21 112.42 2700.00