Cochlear Limited (CHEOY)
USD 89.0
(2.64%)
USD 89.0
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 108.54 | 109.02 | 106.94 | 107.11 | 5000.00 |
| 06 Aug, 2024 | 105.9 | 107.1 | 105.9 | 106.89 | 4232.00 |
| 05 Aug, 2024 | 105.43 | 107.76 | 105.43 | 107.75 | 3439.00 |
| 02 Aug, 2024 | 108.1 | 109.02 | 108.1 | 109.02 | 2325.00 |
| 01 Aug, 2024 | 111.92 | 111.94 | 109.93 | 110.24 | 2339.00 |
| 31 Jul, 2024 | 113.3 | 113.5 | 113.3 | 113.5 | 4900.00 |
| 30 Jul, 2024 | 112.64 | 113.23 | 112.64 | 112.65 | 1207.00 |
| 29 Jul, 2024 | 111.29 | 112.16 | 111.29 | 111.77 | 9643.00 |
| 26 Jul, 2024 | 113.64 | 113.64 | 112.95 | 113.41 | 1500.00 |
| 25 Jul, 2024 | 109.87 | 110.95 | 109.87 | 110.47 | 2336.00 |
RCG
002355
BCY
ECRAF
HBTS5
PJET