Cochlear Limited (CHEOY)

USD 89.0

(2.64%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 113.47 113.47 112.05 112.24 1814.00
23 Jul, 2024 114.52 114.52 111.76 111.8 4800.00
22 Jul, 2024 109.51 109.68 109.51 109.54 1800.00
19 Jul, 2024 107.56 107.56 107.56 107.56 1300.00
18 Jul, 2024 112.01 112.01 110.88 110.88 2000.00
17 Jul, 2024 113.57 113.57 113.57 113.57 742.00
16 Jul, 2024 112.97 112.97 112.97 112.97 517.00
15 Jul, 2024 115.72 115.72 115.72 115.72 610.00
12 Jul, 2024 112.01 112.17 112.01 112.17 700.00
11 Jul, 2024 110.56 110.9 110.56 110.9 1812.00