Cochlear Limited (CHEOF)

USD 176.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 188.0 188.0 188.0 188.0 -
26 Sep, 2024 188.0 188.0 188.0 188.0 -
25 Sep, 2024 189.7 198.26 188.0 188.0 310.00
24 Sep, 2024 191.18 191.18 191.18 191.18 -
23 Sep, 2024 188.0 191.18 188.0 191.18 120.00
20 Sep, 2024 200.84 200.84 200.84 200.84 100.00
19 Sep, 2024 193.63 193.63 193.63 193.63 100.00
18 Sep, 2024 188.04 188.04 188.04 188.04 95.00
17 Sep, 2024 188.04 188.04 188.04 188.04 -
16 Sep, 2024 188.04 188.04 188.04 188.04 100.00