Cochlear Limited (CHEOF)

USD 176.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 188.0 188.0 188.0 188.0 -
12 Sep, 2024 188.04 188.04 188.0 188.0 1006.00
11 Sep, 2024 200.71 200.71 200.71 200.71 100.00
10 Sep, 2024 209.27 209.27 209.27 209.27 -
09 Sep, 2024 209.27 209.27 209.27 209.27 -
06 Sep, 2024 209.27 209.27 209.27 209.27 100.00
05 Sep, 2024 193.2 193.2 193.2 193.2 -
04 Sep, 2024 193.2 193.2 193.2 193.2 -
03 Sep, 2024 193.2 193.2 193.2 193.2 -
30 Aug, 2024 193.2 193.2 193.2 193.2 -