Cochlear Limited (CHEOF)

USD 176.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 193.2 193.2 193.2 193.2 100.00
28 Aug, 2024 192.74 192.74 192.74 192.74 100.00
27 Aug, 2024 193.38 193.38 193.38 193.38 100.00
26 Aug, 2024 209.0 209.0 209.0 209.0 100.00
23 Aug, 2024 208.41 208.41 208.41 208.41 -
22 Aug, 2024 208.41 208.41 208.41 208.41 -
21 Aug, 2024 208.41 208.41 208.41 208.41 -
20 Aug, 2024 201.04 208.41 201.04 208.41 100.00
19 Aug, 2024 215.0 215.0 215.0 215.0 1.00
16 Aug, 2024 235.1 235.1 235.1 235.1 -