Cochlear Limited (CHEOF)

USD 176.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 187.54 187.54 180.59 180.59 300.00
16 Jan, 2025 191.95 191.95 191.95 191.95 37.00
15 Jan, 2025 191.95 191.95 191.95 191.95 100.00
14 Jan, 2025 177.7 177.7 177.7 177.7 100.00
13 Jan, 2025 194.59 194.59 185.0 185.0 100.00
10 Jan, 2025 184.38 184.38 184.38 184.38 200.00
08 Jan, 2025 187.69 187.69 187.69 187.69 100.00
07 Jan, 2025 182.05 182.05 182.05 182.05 25.00
06 Jan, 2025 182.05 182.05 182.05 182.05 25.00
03 Jan, 2025 182.05 182.05 182.05 182.05 25.00