Cochlear Limited (CHEOF)

USD 176.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 182.05 182.05 182.05 182.05 -
31 Dec, 2024 182.05 182.05 182.05 182.05 -
30 Dec, 2024 182.05 182.05 182.05 182.05 25.00
27 Dec, 2024 182.05 182.05 182.05 182.05 100.00
26 Dec, 2024 190.21 190.21 190.21 190.21 25.00
24 Dec, 2024 190.21 190.21 190.21 190.21 25.00
23 Dec, 2024 187.07 190.21 187.07 190.21 444.00
20 Dec, 2024 180.61 181.21 180.01 180.01 300.00
19 Dec, 2024 176.25 176.25 176.25 176.25 95.00
18 Dec, 2024 176.25 176.25 176.25 176.25 95.00