USD 176.25
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2024 | 193.0 | 193.0 | 193.0 | 193.0 | 95.00 |
10 Oct, 2024 | 193.0 | 193.0 | 193.0 | 193.0 | 100.00 |
09 Oct, 2024 | 197.48 | 197.48 | 197.48 | 197.48 | - |
08 Oct, 2024 | 197.48 | 197.48 | 197.48 | 197.48 | 95.00 |
07 Oct, 2024 | 197.48 | 197.48 | 197.48 | 197.48 | 400.00 |
04 Oct, 2024 | 197.48 | 197.48 | 197.48 | 197.48 | - |
03 Oct, 2024 | 197.48 | 197.48 | 197.48 | 197.48 | - |
02 Oct, 2024 | 194.88 | 197.48 | 194.88 | 197.48 | 200.00 |
01 Oct, 2024 | 208.93 | 208.93 | 208.93 | 208.93 | 95.00 |
30 Sep, 2024 | 195.38 | 195.38 | 188.0 | 188.5 | 100.00 |
7916
1759
CMPUY
IZMO
TGLS
8271