Cochlear Limited (CHEOF)

USD 176.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 193.0 193.0 193.0 193.0 95.00
10 Oct, 2024 193.0 193.0 193.0 193.0 100.00
09 Oct, 2024 197.48 197.48 197.48 197.48 -
08 Oct, 2024 197.48 197.48 197.48 197.48 95.00
07 Oct, 2024 197.48 197.48 197.48 197.48 400.00
04 Oct, 2024 197.48 197.48 197.48 197.48 -
03 Oct, 2024 197.48 197.48 197.48 197.48 -
02 Oct, 2024 194.88 197.48 194.88 197.48 200.00
01 Oct, 2024 208.93 208.93 208.93 208.93 95.00
30 Sep, 2024 195.38 195.38 188.0 188.5 100.00