Cochlear Limited (CHEOF)

USD 176.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 201.13 201.13 201.13 201.13 78.00
24 Oct, 2024 201.13 201.13 201.13 201.13 95.00
23 Oct, 2024 201.13 201.13 201.13 201.13 95.00
22 Oct, 2024 201.13 201.13 201.13 201.13 -
21 Oct, 2024 201.13 201.13 201.13 201.13 100.00
18 Oct, 2024 192.07 192.07 192.07 192.07 -
17 Oct, 2024 192.07 192.07 192.07 192.07 95.00
16 Oct, 2024 192.07 192.07 192.07 192.07 100.00
15 Oct, 2024 200.12 205.31 200.12 205.2 200.00
14 Oct, 2024 193.0 193.0 193.0 193.0 95.00