Cochlear Limited (CHEOF)

USD 176.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 181.67 181.67 181.67 181.67 78.00
07 Nov, 2024 181.67 181.67 181.67 181.67 95.00
06 Nov, 2024 181.67 181.67 181.67 181.67 100.00
05 Nov, 2024 199.43 199.43 199.43 199.43 100.00
04 Nov, 2024 178.59 178.59 178.59 178.59 95.00
01 Nov, 2024 178.59 178.59 178.59 178.59 -
31 Oct, 2024 178.59 178.59 178.59 178.59 -
30 Oct, 2024 178.59 178.59 178.59 178.59 78.00
29 Oct, 2024 178.59 178.59 178.59 178.59 100.00
28 Oct, 2024 201.13 201.13 201.13 201.13 78.00