Cochlear Limited (CHEOF)

USD 176.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 188.28 188.28 188.28 188.28 100.00
15 Nov, 2024 195.0 195.0 195.0 195.0 -
14 Nov, 2024 195.0 195.0 195.0 195.0 100.00
13 Nov, 2024 194.5 194.5 194.5 194.5 -
12 Nov, 2024 194.5 194.5 194.5 194.5 100.00
11 Nov, 2024 194.62 194.62 194.62 194.62 100.00
08 Nov, 2024 181.67 181.67 181.67 181.67 78.00
07 Nov, 2024 181.67 181.67 181.67 181.67 95.00
06 Nov, 2024 181.67 181.67 181.67 181.67 100.00
05 Nov, 2024 199.43 199.43 199.43 199.43 100.00