Cochlear Limited (CHEOF)

USD 176.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 158.49 158.49 158.49 158.49 -
09 Nov, 2023 158.49 158.49 158.45 158.49 100.00
08 Nov, 2023 158.5 158.5 158.5 158.5 100.00
07 Nov, 2023 160.63 160.63 160.63 160.63 500.00
06 Nov, 2023 158.09 158.09 158.09 158.09 -
03 Nov, 2023 158.09 158.09 158.09 158.09 -
02 Nov, 2023 158.09 158.09 158.09 158.09 -
01 Nov, 2023 158.09 158.09 158.09 158.09 -
31 Oct, 2023 158.09 158.09 158.09 158.09 -
30 Oct, 2023 158.09 158.09 158.09 158.09 -