Cochlear Limited (CHEOF)

USD 176.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 167.29 167.79 167.29 167.79 100.00
24 Nov, 2023 173.0 173.0 173.0 173.0 -
22 Nov, 2023 173.0 173.0 173.0 173.0 800.00
21 Nov, 2023 175.96 175.96 175.96 175.96 100.00
20 Nov, 2023 164.75 164.75 164.75 164.75 -
17 Nov, 2023 164.75 164.75 164.75 164.75 100.00
16 Nov, 2023 169.25 169.25 169.25 169.25 -
15 Nov, 2023 169.25 169.25 169.25 169.25 -
14 Nov, 2023 169.21 169.25 169.21 169.25 120.00
13 Nov, 2023 161.0 161.0 161.0 161.0 100.00