USD 176.25
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2023 | 167.29 | 167.79 | 167.29 | 167.79 | 100.00 |
24 Nov, 2023 | 173.0 | 173.0 | 173.0 | 173.0 | - |
22 Nov, 2023 | 173.0 | 173.0 | 173.0 | 173.0 | 800.00 |
21 Nov, 2023 | 175.96 | 175.96 | 175.96 | 175.96 | 100.00 |
20 Nov, 2023 | 164.75 | 164.75 | 164.75 | 164.75 | - |
17 Nov, 2023 | 164.75 | 164.75 | 164.75 | 164.75 | 100.00 |
16 Nov, 2023 | 169.25 | 169.25 | 169.25 | 169.25 | - |
15 Nov, 2023 | 169.25 | 169.25 | 169.25 | 169.25 | - |
14 Nov, 2023 | 169.21 | 169.25 | 169.21 | 169.25 | 120.00 |
13 Nov, 2023 | 161.0 | 161.0 | 161.0 | 161.0 | 100.00 |
7916
1759
CMPUY
IZMO
TGLS
8271