Cochlear Limited (CHEOF)

USD 176.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 194.61 194.61 194.61 194.61 -
22 Dec, 2023 194.61 194.61 194.61 194.61 -
21 Dec, 2023 200.71 200.71 194.61 194.61 100.00
20 Dec, 2023 207.96 208.0 198.04 198.04 100.00
19 Dec, 2023 203.5 203.5 203.5 203.5 -
18 Dec, 2023 203.46 203.5 203.46 203.5 100.00
15 Dec, 2023 199.0 202.25 199.0 202.25 300.00
14 Dec, 2023 199.63 199.63 199.63 199.63 100.00
13 Dec, 2023 199.96 199.96 199.96 199.96 100.00
12 Dec, 2023 182.29 182.29 182.29 182.29 -