Cochlear Limited (CHEOF)

USD 176.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 200.25 200.25 200.25 200.25 -
09 Jan, 2024 200.25 200.25 200.25 200.25 100.00
08 Jan, 2024 200.96 200.96 200.96 200.96 1300.00
05 Jan, 2024 200.96 200.96 200.96 200.96 100.00
04 Jan, 2024 200.0 200.0 200.0 200.0 100.00
03 Jan, 2024 196.54 196.54 196.54 196.54 100.00
02 Jan, 2024 198.5 198.5 198.5 198.5 -
29 Dec, 2023 198.5 198.5 198.5 198.5 -
28 Dec, 2023 204.1 204.1 198.5 198.5 800.00
27 Dec, 2023 194.61 194.61 194.61 194.61 -