Cochlear Limited (CHEOF)

USD 176.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 191.25 191.25 191.25 191.25 100.00
24 Jan, 2024 201.96 201.96 201.96 201.96 100.00
23 Jan, 2024 193.0 193.0 193.0 193.0 -
22 Jan, 2024 196.88 196.88 193.0 193.0 436.00
19 Jan, 2024 196.75 196.75 196.75 196.75 100.00
18 Jan, 2024 184.0 184.0 184.0 184.0 125.00
17 Jan, 2024 187.0 187.0 187.0 187.0 100.00
16 Jan, 2024 190.93 190.93 190.93 190.93 100.00
12 Jan, 2024 196.63 196.63 196.63 196.63 -
11 Jan, 2024 196.63 196.63 196.63 196.63 100.00