USD 176.24
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Mar, 2024 | 224.03 | 224.03 | 224.03 | 224.03 | 100.00 |
14 Mar, 2024 | 230.46 | 230.46 | 230.46 | 230.46 | - |
13 Mar, 2024 | 230.46 | 230.46 | 230.46 | 230.46 | - |
12 Mar, 2024 | 230.46 | 230.46 | 230.46 | 230.46 | - |
11 Mar, 2024 | 230.46 | 230.46 | 230.46 | 230.46 | - |
08 Mar, 2024 | 230.46 | 230.46 | 230.46 | 230.46 | 100.00 |
07 Mar, 2024 | 222.44 | 222.44 | 222.44 | 222.44 | - |
06 Mar, 2024 | 218.07 | 222.44 | 218.07 | 222.44 | 102.00 |
05 Mar, 2024 | 216.0 | 218.03 | 216.0 | 218.03 | 400.00 |
04 Mar, 2024 | 222.67 | 222.67 | 222.67 | 222.67 | - |
7916
1759
CMPUY
IZMO
TGLS
8271