Cochlear Limited (CHEOF)

USD 176.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 224.03 224.03 224.03 224.03 100.00
14 Mar, 2024 230.46 230.46 230.46 230.46 -
13 Mar, 2024 230.46 230.46 230.46 230.46 -
12 Mar, 2024 230.46 230.46 230.46 230.46 -
11 Mar, 2024 230.46 230.46 230.46 230.46 -
08 Mar, 2024 230.46 230.46 230.46 230.46 100.00
07 Mar, 2024 222.44 222.44 222.44 222.44 -
06 Mar, 2024 218.07 222.44 218.07 222.44 102.00
05 Mar, 2024 216.0 218.03 216.0 218.03 400.00
04 Mar, 2024 222.67 222.67 222.67 222.67 -