Cochlear Limited (CHEOF)

USD 176.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 230.46 230.46 230.46 230.46 100.00
07 Mar, 2024 222.44 222.44 222.44 222.44 -
06 Mar, 2024 218.07 222.44 218.07 222.44 102.00
05 Mar, 2024 216.0 218.03 216.0 218.03 400.00
04 Mar, 2024 222.67 222.67 222.67 222.67 -
01 Mar, 2024 222.67 222.67 222.67 222.67 100.00
29 Feb, 2024 222.68 222.68 222.68 222.68 -
28 Feb, 2024 225.75 225.75 222.68 222.68 803.00
27 Feb, 2024 220.0 220.0 220.0 220.0 -
26 Feb, 2024 220.0 220.0 220.0 220.0 -