Cochlear Limited (CHEOF)

USD 176.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 215.71 215.71 215.71 215.71 -
05 Apr, 2024 215.71 215.71 215.71 215.71 100.00
04 Apr, 2024 219.99 219.99 219.0 219.99 500.00
03 Apr, 2024 223.96 223.96 223.96 223.96 -
02 Apr, 2024 223.96 223.96 223.96 223.96 -
01 Apr, 2024 223.96 223.96 223.96 223.96 -
28 Mar, 2024 224.0 224.0 223.96 223.96 100.00
27 Mar, 2024 223.46 223.46 223.46 223.46 100.00
26 Mar, 2024 221.96 221.96 219.0 221.96 305.00
25 Mar, 2024 220.0 220.0 220.0 220.0 100.00