Cochlear Limited (CHEOF)

USD 176.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 209.0 209.0 209.0 209.0 -
19 Apr, 2024 209.0 209.0 209.0 209.0 -
18 Apr, 2024 209.0 209.0 209.0 209.0 100.00
17 Apr, 2024 210.0 210.0 210.0 210.0 -
16 Apr, 2024 210.0 210.0 210.0 210.0 -
15 Apr, 2024 210.0 210.0 210.0 210.0 -
12 Apr, 2024 210.0 210.0 210.0 210.0 100.00
11 Apr, 2024 205.54 211.96 205.54 211.96 100.00
10 Apr, 2024 210.96 210.96 210.96 210.96 100.00
09 Apr, 2024 213.96 213.96 213.96 213.96 100.00