Cochlear Limited (CHEOF)

USD 176.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 208.0 208.0 208.0 208.0 -
03 May, 2024 208.0 208.0 208.0 208.0 -
02 May, 2024 208.0 208.0 208.0 208.0 -
01 May, 2024 208.0 208.0 208.0 208.0 -
30 Apr, 2024 214.96 214.96 208.0 208.0 210.00
29 Apr, 2024 215.96 215.96 215.96 215.96 100.00
26 Apr, 2024 204.04 204.04 204.04 204.04 -
25 Apr, 2024 204.04 204.04 204.04 204.04 -
24 Apr, 2024 204.04 204.04 204.04 204.04 100.00
23 Apr, 2024 213.0 213.0 213.0 213.0 100.00