Cochlear Limited (CHEOF)

USD 176.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 218.72 218.72 218.72 218.72 100.00
03 Jun, 2024 213.5 213.5 213.5 213.5 -
31 May, 2024 213.5 213.5 213.5 213.5 100.00
30 May, 2024 214.26 214.26 214.26 214.26 -
29 May, 2024 214.26 214.26 214.26 214.26 100.00
28 May, 2024 209.54 209.54 205.5 205.5 1301.00
24 May, 2024 208.04 213.0 208.04 208.04 100.00
23 May, 2024 219.2 219.2 219.2 219.2 -
22 May, 2024 219.2 219.2 219.2 219.2 -
21 May, 2024 219.2 219.2 219.2 219.2 -