Cochlear Limited (CHEOF)

USD 176.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 219.2 219.2 219.2 219.2 -
17 May, 2024 219.2 219.2 219.2 219.2 100.00
16 May, 2024 216.6 216.6 216.6 216.6 -
15 May, 2024 221.05 221.05 216.6 216.6 100.00
14 May, 2024 210.61 211.0 210.61 211.0 815.00
13 May, 2024 216.0 216.0 216.0 216.0 -
10 May, 2024 216.0 216.0 216.0 216.0 300.00
09 May, 2024 216.0 216.0 216.0 216.0 -
08 May, 2024 216.0 216.0 216.0 216.0 -
07 May, 2024 216.0 216.0 216.0 216.0 100.00