Cochlear Limited (CHEOF)

USD 176.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 197.38 197.94 195.0 197.94 242.00
07 Feb, 2024 194.75 194.75 193.75 193.75 100.00
06 Feb, 2024 206.21 206.21 206.21 206.21 -
05 Feb, 2024 206.21 206.21 206.21 206.21 100.00
02 Feb, 2024 200.25 200.25 200.25 200.25 -
01 Feb, 2024 200.25 200.25 200.25 200.25 100.00
31 Jan, 2024 203.96 203.96 203.96 203.96 -
30 Jan, 2024 203.96 203.96 203.96 203.96 -
29 Jan, 2024 203.96 203.96 203.96 203.96 -
26 Jan, 2024 203.96 203.96 203.96 203.96 100.00