Cochlear Limited (CHEOF)

USD 176.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 182.29 182.29 182.29 182.29 -
08 Dec, 2023 182.29 182.29 182.29 182.29 -
07 Dec, 2023 185.97 185.97 182.29 182.29 116.00
06 Dec, 2023 184.79 184.79 184.79 184.79 100.00
05 Dec, 2023 180.44 180.44 180.44 180.44 -
04 Dec, 2023 180.44 180.44 180.44 180.44 -
01 Dec, 2023 180.44 180.44 180.44 180.44 100.00
30 Nov, 2023 178.35 178.35 176.25 176.25 100.00
29 Nov, 2023 173.8 173.8 173.8 173.8 100.00
28 Nov, 2023 171.04 171.04 171.04 171.04 100.00