Cochlear Limited (CHEOF)

USD 176.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 149.04 158.09 149.04 158.09 100.00
26 Oct, 2023 150.01 150.01 150.01 150.01 -
25 Oct, 2023 150.01 150.01 150.01 150.01 100.00
24 Oct, 2023 158.96 158.96 158.96 158.96 -
23 Oct, 2023 158.96 158.96 158.96 158.96 100.00
20 Oct, 2023 151.31 151.31 151.31 151.31 -
19 Oct, 2023 157.38 157.4 151.31 151.31 19.9 Thousand
18 Oct, 2023 161.38 161.38 161.38 161.38 100.00
17 Oct, 2023 164.71 164.71 164.71 164.71 -
16 Oct, 2023 164.71 164.71 164.71 164.71 700.00