Cochlear Limited (CHEOF)

USD 176.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 164.71 164.71 164.71 164.71 -
12 Oct, 2023 159.79 164.71 159.79 164.71 100.00
11 Oct, 2023 162.99 162.99 162.99 162.99 -
10 Oct, 2023 162.99 162.99 162.99 162.99 -
09 Oct, 2023 162.99 162.99 162.99 162.99 500.00
06 Oct, 2023 161.67 161.67 161.67 161.67 -
05 Oct, 2023 161.67 161.67 161.67 161.67 -
04 Oct, 2023 161.67 161.67 161.67 161.67 100.00
03 Oct, 2023 159.79 159.79 159.79 159.79 100.00
02 Oct, 2023 163.25 163.25 163.25 163.25 -