Christian Dior SE (CHDRY)

USD 156.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 193.5 196.91 189.62 196.91 100.00
30 Apr, 2024 205.0 205.0 205.0 205.0 -
29 Apr, 2024 199.78 205.0 199.78 205.0 100.00
26 Apr, 2024 197.5 205.0 195.5 195.5 122.00
25 Apr, 2024 197.48 197.48 197.48 197.48 100.00
24 Apr, 2024 200.0 200.0 200.0 200.0 100.00
23 Apr, 2024 200.0 200.0 200.0 200.0 100.00
22 Apr, 2024 193.72 204.3 193.72 204.3 100.00
19 Apr, 2024 195.0 195.0 195.0 195.0 110.00
18 Apr, 2024 195.0 195.0 195.0 195.0 100.00