Christian Dior SE (CHDRY)

USD 156.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 201.61 201.61 201.61 201.61 100.00
14 May, 2024 197.4 197.4 197.4 197.4 -
13 May, 2024 206.84 207.39 197.4 197.4 100.00
10 May, 2024 194.8 200.07 194.8 200.07 100.00
09 May, 2024 198.0 206.0 198.0 201.0 100.00
08 May, 2024 207.05 207.05 206.97 206.97 100.00
07 May, 2024 199.75 206.97 199.75 206.97 100.00
06 May, 2024 204.93 204.93 204.93 204.93 100.00
03 May, 2024 205.0 205.0 203.25 205.0 100.00
02 May, 2024 195.0 195.0 190.65 194.92 200.00