Christian Dior SE (CHDRY)

USD 156.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 195.46 195.46 195.46 195.46 100.00
29 May, 2024 192.0 192.0 186.18 186.18 112.00
28 May, 2024 192.01 192.94 192.01 192.94 100.00
24 May, 2024 203.85 203.85 192.0 192.0 400.00
23 May, 2024 192.0 192.0 192.0 192.0 100.00
22 May, 2024 201.51 201.51 192.0 193.0 100.00
21 May, 2024 196.41 196.41 196.41 196.41 -
20 May, 2024 209.46 209.46 195.46 196.41 100.00
17 May, 2024 191.77 191.77 191.77 191.77 -
16 May, 2024 201.62 201.62 191.77 191.77 100.00