Christian Dior SE (CHDRY)

USD 156.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 146.58 146.58 146.58 146.58 -
02 Jan, 2025 161.3 161.3 146.58 146.58 100.00
31 Dec, 2024 157.03 157.03 149.68 149.68 100.00
30 Dec, 2024 148.71 160.58 148.71 157.0 300.00
27 Dec, 2024 162.63 162.63 155.5 158.42 300.00
26 Dec, 2024 166.37 167.86 160.21 167.86 100.00
24 Dec, 2024 154.88 156.0 154.88 156.0 300.00
23 Dec, 2024 154.0 155.0 154.0 155.0 400.00
20 Dec, 2024 152.0 154.04 152.0 153.99 428.00
19 Dec, 2024 158.0 158.0 146.64 151.0 900.00