Christian Dior SE (CHDRY)

USD 122.07

(7.92%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 121.0 121.0 121.0 121.0 500.00
06 Jun, 2025 130.0 131.32 124.51 124.51 408.00
05 Jun, 2025 130.0 130.09 129.0 129.0 100.00
04 Jun, 2025 127.5 132.61 127.5 127.82 322.00
03 Jun, 2025 130.92 131.93 123.07 123.07 1436.00
02 Jun, 2025 132.41 134.31 127.39 127.39 116.00
30 May, 2025 124.62 129.82 124.62 129.82 100.00
29 May, 2025 135.16 135.16 129.0 133.59 300.00
28 May, 2025 134.25 134.25 127.83 127.83 309.00
27 May, 2025 128.5 133.78 127.52 133.78 300.00