Christian Dior SE (CHDRY)

USD 156.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 156.68 156.68 156.68 156.68 100.00
17 Dec, 2024 159.67 159.67 148.42 151.89 1300.00
16 Dec, 2024 146.78 159.14 146.78 159.14 100.00
13 Dec, 2024 163.94 163.94 163.94 163.94 -
12 Dec, 2024 149.91 163.94 149.91 163.94 100.00
11 Dec, 2024 150.59 163.0 150.59 163.0 100.00
10 Dec, 2024 161.42 161.42 161.42 161.42 -
09 Dec, 2024 153.05 162.5 153.05 161.42 649.00
06 Dec, 2024 155.98 156.13 153.0 153.0 213.00
05 Dec, 2024 144.7 150.98 144.7 150.98 100.00