Christian Dior SE (CHDRY)

USD 122.07

(7.92%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 125.0 128.0 125.0 128.0 200.00
22 May, 2025 122.95 127.8 122.95 127.8 100.00
21 May, 2025 137.73 137.73 125.72 134.37 300.00
20 May, 2025 138.11 138.65 138.11 138.65 100.00
19 May, 2025 137.07 138.2 137.07 138.2 100.00
16 May, 2025 125.41 137.26 125.41 136.97 100.00
15 May, 2025 132.82 137.6 132.45 137.6 100.00
14 May, 2025 138.87 138.87 130.36 136.15 100.00
13 May, 2025 138.87 138.87 138.87 138.87 100.00
12 May, 2025 131.23 143.58 131.23 143.58 100.00