USD 156.68
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2024 | 156.68 | 156.68 | 156.68 | 156.68 | 100.00 |
17 Dec, 2024 | 159.67 | 159.67 | 148.42 | 151.89 | 1300.00 |
16 Dec, 2024 | 146.78 | 159.14 | 146.78 | 159.14 | 100.00 |
13 Dec, 2024 | 163.94 | 163.94 | 163.94 | 163.94 | - |
12 Dec, 2024 | 149.91 | 163.94 | 149.91 | 163.94 | 100.00 |
11 Dec, 2024 | 150.59 | 163.0 | 150.59 | 163.0 | 100.00 |
10 Dec, 2024 | 161.42 | 161.42 | 161.42 | 161.42 | - |
09 Dec, 2024 | 153.05 | 162.5 | 153.05 | 161.42 | 649.00 |
06 Dec, 2024 | 155.98 | 156.13 | 153.0 | 153.0 | 213.00 |
05 Dec, 2024 | 144.7 | 150.98 | 144.7 | 150.98 | 100.00 |
KAIZENAGRO
SNOR
375500
SINT
COCO
SKYGOLD