Christian Dior SE (CHDRY)

USD 156.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 143.76 144.0 137.75 144.0 843.00
18 Nov, 2024 142.68 150.0 142.68 145.73 400.00
15 Nov, 2024 146.0 146.0 146.0 146.0 -
14 Nov, 2024 144.37 151.29 138.89 146.0 300.00
13 Nov, 2024 147.0 149.06 137.72 145.61 100.00
12 Nov, 2024 149.0 151.09 143.0 143.0 200.00
11 Nov, 2024 144.27 157.24 144.27 157.24 13.4 Thousand
08 Nov, 2024 146.98 156.69 146.98 153.0 6900.00
07 Nov, 2024 160.96 160.96 160.96 160.96 100.00
06 Nov, 2024 147.65 156.67 146.99 156.67 200.00