Christian Dior SE (CHDRY)

USD 122.07

(7.92%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 132.75 132.75 122.45 132.74 100.00
29 Apr, 2025 130.0 130.0 130.0 130.0 100.00
28 Apr, 2025 132.0 132.0 129.27 129.27 400.00
25 Apr, 2025 133.1 133.1 133.1 133.1 -
24 Apr, 2025 133.1 133.1 133.1 133.1 -
23 Apr, 2025 133.1 133.1 133.1 133.1 -
22 Apr, 2025 133.6 133.6 133.1 133.1 100.00
21 Apr, 2025 143.05 143.05 128.0 128.0 119.00
17 Apr, 2025 121.62 137.33 121.62 131.65 200.00
16 Apr, 2025 137.16 137.7 129.79 137.7 100.00