Christian Dior SE (CHDRY)

USD 156.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 163.23 163.23 147.3 162.63 100.00
21 Oct, 2024 164.75 164.87 156.25 159.5 3000.00
18 Oct, 2024 160.15 160.15 160.15 160.15 1025.00
17 Oct, 2024 159.0 163.0 157.0 163.0 100.00
16 Oct, 2024 159.03 163.23 154.51 163.23 830.00
15 Oct, 2024 162.5 164.89 159.24 160.0 337.00
14 Oct, 2024 170.29 170.29 170.29 170.29 100.00
11 Oct, 2024 162.92 162.92 162.92 162.92 -
10 Oct, 2024 162.92 162.92 162.92 162.92 -
09 Oct, 2024 162.92 162.92 162.92 162.92 100.00