Christian Dior SE (CHDRY)

USD 122.07

(7.92%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 121.62 137.33 121.62 131.65 200.00
16 Apr, 2025 137.16 137.7 129.79 137.7 100.00
15 Apr, 2025 128.0 128.5 127.25 127.25 600.00
14 Apr, 2025 150.72 150.72 134.56 135.01 100.00
11 Apr, 2025 140.0 142.79 139.77 139.77 100.00
10 Apr, 2025 141.5 141.5 141.5 141.5 100.00
09 Apr, 2025 131.0 147.85 131.0 147.85 100.00
08 Apr, 2025 125.63 132.07 125.63 130.99 226.00
07 Apr, 2025 133.0 133.0 126.94 131.59 200.00
04 Apr, 2025 137.0 141.05 132.36 134.0 17.91 Thousand