Christian Dior SE (CHDRY)

USD 156.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 153.33 159.62 153.33 158.99 100.00
04 Nov, 2024 148.38 162.02 148.38 150.1 812.00
01 Nov, 2024 157.61 161.66 149.81 161.66 1627.00
31 Oct, 2024 162.48 162.48 162.48 162.48 125.00
30 Oct, 2024 157.07 163.78 148.4 163.78 200.00
29 Oct, 2024 166.34 166.34 159.18 159.18 100.00
28 Oct, 2024 161.71 166.66 161.71 166.66 313.00
25 Oct, 2024 159.65 166.14 159.65 165.85 1135.00
24 Oct, 2024 165.81 165.81 156.28 156.28 104.00
23 Oct, 2024 162.65 162.65 154.88 160.0 328.00