Christian Dior SE (CHDRY)

USD 122.07

(7.92%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 158.13 168.91 158.13 168.91 100.00
06 Mar, 2025 170.49 170.49 170.49 170.49 100.00
05 Mar, 2025 168.19 175.67 160.34 175.63 100.00
04 Mar, 2025 159.36 159.36 159.36 159.36 -
03 Mar, 2025 174.18 174.18 159.36 159.36 247.00
28 Feb, 2025 157.28 159.0 157.28 159.0 100.00
27 Feb, 2025 171.92 171.92 171.92 171.92 100.00
26 Feb, 2025 167.69 167.69 167.69 167.69 100.00
25 Feb, 2025 172.82 172.82 172.82 172.82 100.00
24 Feb, 2025 166.41 172.79 166.41 172.79 200.00