Christian Dior SE (CHDRY)

USD 156.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 167.6 167.6 167.6 167.6 100.00
23 Sep, 2024 160.49 160.49 148.91 156.96 100.00
20 Sep, 2024 162.85 162.85 162.85 162.85 100.00
19 Sep, 2024 165.8 165.8 153.84 153.84 100.00
18 Sep, 2024 161.09 163.8 161.09 163.8 100.00
17 Sep, 2024 157.83 157.83 157.83 157.83 200.00
16 Sep, 2024 153.68 164.88 153.68 160.0 100.00
13 Sep, 2024 156.8 156.8 156.8 156.8 100.00
12 Sep, 2024 160.0 160.0 160.0 160.0 -
11 Sep, 2024 160.0 160.0 160.0 160.0 -