Christian Dior SE (CHDRY)

USD 122.07

(7.92%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 162.81 162.81 162.81 162.81 100.00
05 Feb, 2025 161.5 163.41 161.5 163.41 100.00
04 Feb, 2025 174.19 174.19 174.19 174.19 100.00
03 Feb, 2025 159.05 172.39 159.05 167.88 234.00
31 Jan, 2025 166.0 175.25 165.33 167.75 100.00
30 Jan, 2025 169.5 169.5 169.5 169.5 100.00
29 Jan, 2025 174.51 179.13 174.51 179.13 100.00
28 Jan, 2025 178.75 210.8 178.0 182.47 437.00
27 Jan, 2025 176.9 184.07 172.6 183.29 100.00
24 Jan, 2025 175.16 177.0 171.75 171.75 100.00