Christian Dior SE (CHDRY)

USD 156.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 160.0 160.0 160.0 160.0 100.00
09 Sep, 2024 165.19 165.19 156.06 156.06 100.00
06 Sep, 2024 160.0 169.72 160.0 163.06 100.00
05 Sep, 2024 169.45 169.45 162.22 162.22 100.00
04 Sep, 2024 172.0 172.0 159.67 163.01 100.00
03 Sep, 2024 166.01 172.24 165.43 165.43 100.00
30 Aug, 2024 178.57 178.57 173.78 173.78 100.00
29 Aug, 2024 176.14 176.14 176.14 176.14 -
28 Aug, 2024 175.0 176.14 171.75 176.14 100.00
27 Aug, 2024 166.71 183.19 165.85 175.0 300.00