Christian Dior SE (CHDRY)

USD 122.07

(7.92%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 168.63 179.21 168.0 177.0 100.00
22 Jan, 2025 166.81 166.81 166.81 166.81 100.00
21 Jan, 2025 165.16 177.7 165.0 169.94 200.00
17 Jan, 2025 163.26 167.62 163.25 163.86 749.00
16 Jan, 2025 162.0 168.0 159.9 162.01 411.00
15 Jan, 2025 153.21 155.0 151.95 151.95 100.00
14 Jan, 2025 161.19 164.76 153.59 157.25 203.00
13 Jan, 2025 153.72 153.72 153.72 153.72 100.00
10 Jan, 2025 150.41 163.4 150.41 163.4 100.00
08 Jan, 2025 155.0 155.78 150.36 155.78 105.00