Christian Dior SE (CHDRY)

USD 156.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 169.04 169.04 160.0 164.0 100.00
09 Aug, 2024 162.43 168.7 153.73 168.7 400.00
08 Aug, 2024 155.23 165.92 152.18 162.25 300.00
07 Aug, 2024 155.0 162.3 152.38 153.52 100.00
06 Aug, 2024 160.0 162.7 157.25 161.11 237.00
05 Aug, 2024 160.66 165.33 150.83 155.0 117.00
02 Aug, 2024 160.0 168.61 160.0 160.66 200.00
01 Aug, 2024 169.07 169.59 156.26 168.63 200.00
31 Jul, 2024 172.83 172.83 172.83 172.83 100.00
30 Jul, 2024 171.48 171.49 171.48 171.49 100.00