Christian Dior SE (CHDRY)

USD 156.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 175.5 190.02 175.5 190.02 138.00
12 Jul, 2024 186.56 187.0 186.55 186.55 100.00
11 Jul, 2024 188.19 188.19 181.0 181.75 700.00
10 Jul, 2024 177.1 179.8 177.1 179.8 100.00
09 Jul, 2024 180.99 185.12 175.41 177.0 731.00
08 Jul, 2024 188.55 188.55 175.0 185.46 100.00
05 Jul, 2024 179.42 188.81 179.42 188.81 100.00
03 Jul, 2024 180.0 188.0 180.0 188.0 100.00
02 Jul, 2024 172.98 172.98 172.98 172.98 100.00
01 Jul, 2024 179.0 181.22 179.0 181.22 404.00