Christian Dior SE (CHDRY)

USD 156.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 196.85 196.85 185.0 185.0 137.00
12 Jun, 2024 190.0 198.95 190.0 198.95 100.00
11 Jun, 2024 185.0 189.78 185.0 189.78 100.00
10 Jun, 2024 190.0 190.0 190.0 190.0 400.00
07 Jun, 2024 203.14 203.3 189.6 189.6 100.00
06 Jun, 2024 199.14 199.67 195.0 199.67 100.00
05 Jun, 2024 201.0 203.29 190.32 191.32 413.00
04 Jun, 2024 200.36 200.36 200.36 200.36 100.00
03 Jun, 2024 190.0 190.0 190.0 190.0 -
31 May, 2024 190.0 190.0 190.0 190.0 500.00